BNP Paribas Put 300 SOON 21.03.20.../ DE000PC700B3 /
| 9/5/2024 4:21:07 PM | Chg. -0.060 | Volume | Bid5:19:16 PM | Ask5:19:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.480EUR | -2.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.570 | 2.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 4:21:07 PM | 2.480 | 0 |
| 9/5/2024 | 3:21:13 PM | 2.470 | 0 |
| 9/5/2024 | 2:21:11 PM | 2.550 | 0 |
| 9/5/2024 | 1:21:15 PM | 2.560 | 0 |
| 9/5/2024 | 12:21:08 PM | 2.570 | 0 |
| 9/5/2024 | 11:21:14 AM | 2.530 | 0 |
| 9/5/2024 | 10:21:04 AM | 2.540 | 0 |
| 9/5/2024 | 9:21:01 AM | 2.570 | 0 |
| 9/4/2024 | 4:21:14 PM | 2.540 | 0 |
| 9/4/2024 | 3:21:10 PM | 2.540 | 0 |
| 9/4/2024 | 2:21:11 PM | 2.540 | 0 |
| 9/4/2024 | 1:21:12 PM | 2.580 | 0 |
| 9/4/2024 | 12:21:08 PM | 2.580 | 0 |
All quotes in EUR
