BNP Paribas Put 300 SOON 21.03.20.../ DE000PC700B3 /
| 05/09/2024 16:21:07 | Chg. -0.060 | Volume | Bid17:19:16 | Ask17:19:16 | High | Low |
|---|---|---|---|---|---|---|
| 2.480EUR | -2.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.570 | 2.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 16:21:07 | 2.480 | 0 |
| 05/09/2024 | 15:21:13 | 2.470 | 0 |
| 05/09/2024 | 14:21:11 | 2.550 | 0 |
| 05/09/2024 | 13:21:15 | 2.560 | 0 |
| 05/09/2024 | 12:21:08 | 2.570 | 0 |
| 05/09/2024 | 11:21:14 | 2.530 | 0 |
| 05/09/2024 | 10:21:04 | 2.540 | 0 |
| 05/09/2024 | 09:21:01 | 2.570 | 0 |
| 04/09/2024 | 16:21:14 | 2.540 | 0 |
| 04/09/2024 | 15:21:10 | 2.540 | 0 |
| 04/09/2024 | 14:21:11 | 2.540 | 0 |
| 04/09/2024 | 13:21:12 | 2.580 | 0 |
| 04/09/2024 | 12:21:08 | 2.580 | 0 |
All quotes in EUR
