BNP Paribas Put 300 SOON 21.03.20.../ DE000PC700B3 /
| 8/29/2024 4:21:10 PM | Chg. -0.170 | Volume | Bid5:16:51 PM | Ask5:16:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.690EUR | -5.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.830 | 2.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 4:21:10 PM | 2.690 | 0 |
| 8/29/2024 | 3:21:05 PM | 2.710 | 0 |
| 8/29/2024 | 2:21:09 PM | 2.730 | 0 |
| 8/29/2024 | 1:21:12 PM | 2.750 | 0 |
| 8/29/2024 | 12:21:10 PM | 2.750 | 0 |
| 8/29/2024 | 11:21:15 AM | 2.760 | 0 |
| 8/29/2024 | 10:21:00 AM | 2.800 | 0 |
| 8/29/2024 | 9:21:01 AM | 2.830 | 0 |
| 8/28/2024 | 4:21:12 PM | 2.860 | 0 |
| 8/28/2024 | 3:21:05 PM | 2.930 | 0 |
| 8/28/2024 | 2:21:10 PM | 2.840 | 0 |
| 8/28/2024 | 1:21:14 PM | 2.850 | 0 |
| 8/28/2024 | 12:21:11 PM | 2.880 | 0 |
All quotes in EUR
