BNP Paribas Put 300 SOON 21.03.20.../ DE000PC700B3 /
| 25/07/2024 16:21:07 | Chg. +0.200 | Volume | Bid17:19:51 | Ask17:19:51 | High | Low |
|---|---|---|---|---|---|---|
| 4.660EUR | +4.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.890 | 4.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:21:07 | 4.660 | 0 |
| 25/07/2024 | 15:21:11 | 4.680 | 0 |
| 25/07/2024 | 14:21:10 | 4.750 | 0 |
| 25/07/2024 | 13:21:06 | 4.770 | 0 |
| 25/07/2024 | 12:21:11 | 4.780 | 0 |
| 25/07/2024 | 11:21:08 | 4.730 | 0 |
| 25/07/2024 | 10:21:05 | 4.890 | 0 |
| 25/07/2024 | 09:21:00 | 4.820 | 0 |
| 24/07/2024 | 16:21:10 | 4.460 | 0 |
| 24/07/2024 | 15:21:09 | 4.430 | 0 |
| 24/07/2024 | 14:21:11 | 4.480 | 0 |
| 24/07/2024 | 13:21:12 | 4.470 | 0 |
| 24/07/2024 | 12:21:10 | 4.500 | 0 |
All quotes in EUR
