BNP Paribas Put 300 SOON 20.12.20.../ DE000PC1L7Y9 /
| 7/25/2024 4:21:22 PM | Chg. +0.200 | Volume | Bid5:19:27 PM | Ask5:19:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.370EUR | +4.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.600 | 4.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 4:21:22 PM | 4.370 | 0 |
| 7/25/2024 | 3:21:26 PM | 4.400 | 0 |
| 7/25/2024 | 2:21:26 PM | 4.470 | 0 |
| 7/25/2024 | 1:21:25 PM | 4.480 | 0 |
| 7/25/2024 | 12:21:27 PM | 4.500 | 0 |
| 7/25/2024 | 11:21:26 AM | 4.450 | 0 |
| 7/25/2024 | 10:21:22 AM | 4.600 | 0 |
| 7/25/2024 | 9:21:18 AM | 4.540 | 0 |
| 7/24/2024 | 4:21:22 PM | 4.170 | 0 |
| 7/24/2024 | 3:21:26 PM | 4.140 | 0 |
| 7/24/2024 | 2:21:28 PM | 4.180 | 0 |
| 7/24/2024 | 1:21:29 PM | 4.170 | 0 |
| 7/24/2024 | 12:21:27 PM | 4.220 | 0 |
All quotes in EUR
