| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:21:33 AM | 2.220 | 0 |
| 2024-08-29 | 10:21:23 AM | 2.260 | 0 |
| 2024-08-29 | 9:21:16 AM | 2.290 | 0 |
| 2024-08-28 | 4:21:21 PM | 2.330 | 0 |
| 2024-08-28 | 3:21:27 PM | 2.410 | 0 |
| 2024-08-28 | 2:21:28 PM | 2.310 | 0 |
| 2024-08-28 | 1:21:28 PM | 2.320 | 0 |
| 2024-08-28 | 12:21:29 PM | 2.360 | 0 |
| 2024-08-28 | 11:21:28 AM | 2.380 | 0 |
| 2024-08-28 | 10:21:24 AM | 2.450 | 0 |
| 2024-08-28 | 9:21:23 AM | 2.300 | 0 |
| 2024-08-27 | 4:21:27 PM | 2.240 | 0 |
| 2024-08-27 | 3:21:26 PM | 2.320 | 0 |