BNP Paribas Put 300 SOON 20.12.20.../ DE000PC1L7Y9 /
| 30/08/2024 14:21:30 | Chg. -0.100 | Volume | Bid14:53:38 | Ask14:53:38 | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | -4.65% | 0 Turnover: 0.000 |
2.100Bid Size: 7,000 | 2.130Ask Size: 7,000 | 2.150 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 14:21:30 | 2.050 | 0 |
| 30/08/2024 | 13:21:30 | 2.100 | 0 |
| 30/08/2024 | 12:21:27 | 2.140 | 0 |
| 30/08/2024 | 11:21:33 | 2.080 | 0 |
| 30/08/2024 | 10:21:23 | 2.120 | 0 |
| 30/08/2024 | 09:21:21 | 2.150 | 0 |
| 29/08/2024 | 16:21:28 | 2.150 | 0 |
| 29/08/2024 | 15:21:26 | 2.170 | 0 |
| 29/08/2024 | 14:21:28 | 2.190 | 0 |
| 29/08/2024 | 13:21:23 | 2.210 | 0 |
| 29/08/2024 | 12:21:28 | 2.210 | 0 |
| 29/08/2024 | 11:21:33 | 2.220 | 0 |
| 29/08/2024 | 10:21:23 | 2.260 | 0 |
All quotes in EUR
