BNP Paribas Put 300 SOON 20.09.20.../ DE000PC1L7X1 /
| 7/26/2024 4:21:08 PM | Chg. -0.320 | Volume | Bid5:04:04 PM | Ask5:04:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.650EUR | -8.06% | 0 Turnover: 0.000 |
3.610Bid Size: 7,000 | 3.670Ask Size: 7,000 | 3.800 | 3.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:21:08 PM | 3.650 | 0 |
| 7/26/2024 | 3:21:12 PM | 3.620 | 0 |
| 7/26/2024 | 2:21:06 PM | 3.630 | 0 |
| 7/26/2024 | 1:21:10 PM | 3.580 | 0 |
| 7/26/2024 | 12:21:10 PM | 3.550 | 0 |
| 7/26/2024 | 11:21:11 AM | 3.500 | 0 |
| 7/26/2024 | 10:21:04 AM | 3.660 | 0 |
| 7/26/2024 | 9:21:04 AM | 3.800 | 0 |
| 7/25/2024 | 4:21:07 PM | 3.970 | 0 |
| 7/25/2024 | 3:21:09 PM | 4.000 | 0 |
| 7/25/2024 | 2:21:11 PM | 4.080 | 0 |
| 7/25/2024 | 1:21:06 PM | 4.110 | 0 |
| 7/25/2024 | 12:21:10 PM | 4.130 | 0 |
All quotes in EUR
