BNP Paribas Put 300 SOON 20.09.20.../ DE000PC1L7X1 /
| 28/06/2024 16:21:08 | Chg. -0.120 | Volume | Bid17:19:06 | Ask17:19:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.710EUR | -4.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.860 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 16:21:08 | 2.710 | 0 |
| 28/06/2024 | 15:21:11 | 2.720 | 0 |
| 28/06/2024 | 14:21:16 | 2.760 | 0 |
| 28/06/2024 | 13:21:09 | 2.750 | 0 |
| 28/06/2024 | 12:21:09 | 2.730 | 0 |
| 28/06/2024 | 11:21:12 | 2.810 | 0 |
| 28/06/2024 | 10:21:03 | 2.850 | 0 |
| 28/06/2024 | 09:21:00 | 2.860 | 0 |
| 27/06/2024 | 16:21:07 | 2.830 | 0 |
| 27/06/2024 | 15:20:55 | 2.950 | 0 |
| 27/06/2024 | 14:21:11 | 2.970 | 0 |
| 27/06/2024 | 13:21:09 | 3.030 | 0 |
| 27/06/2024 | 12:21:08 | 3.040 | 0 |
All quotes in EUR
