BNP Paribas Put 300 SOON 20.09.20.../ DE000PC1L7X1 /
| 26/06/2024 16:21:06 | Chg. -0.240 | Volume | Bid17:19:33 | Ask17:19:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | -7.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.190 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 16:21:06 | 3.090 | 0 |
| 26/06/2024 | 15:21:07 | 3.190 | 0 |
| 26/06/2024 | 14:21:12 | 3.130 | 0 |
| 26/06/2024 | 13:21:09 | 3.040 | 0 |
| 26/06/2024 | 12:21:09 | 3.010 | 0 |
| 26/06/2024 | 11:21:09 | 2.940 | 0 |
| 26/06/2024 | 10:21:03 | 2.850 | 0 |
| 26/06/2024 | 09:21:00 | 3.120 | 0 |
| 25/06/2024 | 16:21:07 | 3.330 | 0 |
| 25/06/2024 | 15:21:08 | 3.210 | 0 |
| 25/06/2024 | 14:21:09 | 3.210 | 0 |
| 25/06/2024 | 13:21:09 | 3.290 | 0 |
| 25/06/2024 | 12:21:10 | 3.330 | 0 |
All quotes in EUR
