BNP Paribas Put 300 SOON 20.09.20.../ DE000PC1L7X1 /
| 2024-07-25 4:21:07 PM | Chg. +0.240 | Volume | Bid5:19:51 PM | Ask5:19:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | +6.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.260 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:21:07 PM | 3.970 | 0 |
| 2024-07-25 | 3:21:09 PM | 4.000 | 0 |
| 2024-07-25 | 2:21:11 PM | 4.080 | 0 |
| 2024-07-25 | 1:21:06 PM | 4.110 | 0 |
| 2024-07-25 | 12:21:10 PM | 4.130 | 0 |
| 2024-07-25 | 11:21:09 AM | 4.060 | 0 |
| 2024-07-25 | 10:21:01 AM | 4.260 | 0 |
| 2024-07-25 | 9:21:03 AM | 4.180 | 0 |
| 2024-07-24 | 4:21:09 PM | 3.730 | 0 |
| 2024-07-24 | 3:21:07 PM | 3.700 | 0 |
| 2024-07-24 | 2:21:07 PM | 3.750 | 0 |
| 2024-07-24 | 1:21:11 PM | 3.740 | 0 |
| 2024-07-24 | 12:21:08 PM | 3.790 | 0 |
All quotes in EUR
