BNP Paribas Put 300 MTX 18.12.202.../ DE000PC30RW4 /
| 2024-11-14 6:17:10 PM | Chg. -0.09 | Volume | Bid9:00:17 PM | Ask9:00:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.45EUR | -1.98% | - Turnover: - |
4.45Bid Size: 2,400 | 4.51Ask Size: 2,400 | 4.47 | 4.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:17:10 PM | 4.45 | 0 |
| 2024-11-14 | 5:16:42 PM | 4.45 | 0 |
| 2024-11-14 | 4:20:15 PM | 4.47 | 0 |
| 2024-11-14 | 3:11:50 PM | 4.40 | 0 |
| 2024-11-14 | 2:19:59 PM | 4.39 | 0 |
| 2024-11-14 | 1:14:43 PM | 4.36 | 0 |
| 2024-11-14 | 12:16:26 PM | 4.36 | 0 |
| 2024-11-14 | 11:14:16 AM | 4.32 | 0 |
| 2024-11-14 | 9:30:30 AM | 4.44 | 0 |
| 2024-11-13 | 6:16:43 PM | 4.54 | 0 |
| 2024-11-13 | 5:16:25 PM | 4.51 | 0 |
| 2024-11-13 | 4:20:47 PM | 4.58 | 0 |
| 2024-11-13 | 3:09:52 PM | 4.52 | 0 |
All quotes in EUR
