BNP Paribas Put 300 LULU 16.01.20.../ DE000PC7Z515 /
| 11/8/2024 9:50:28 PM | Chg. +0.190 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.270EUR | +4.66% | 0 Turnover: 0.000 |
4.330Bid Size: 2,500 | 4.340Ask Size: 2,500 | 4.300 | 4.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:28 PM | 4.270 | 0 |
| 11/8/2024 | 9:20:50 PM | 4.260 | 0 |
| 11/8/2024 | 8:50:31 PM | 4.240 | 0 |
| 11/8/2024 | 8:20:44 PM | 4.300 | 0 |
| 11/8/2024 | 7:50:34 PM | 4.240 | 0 |
| 11/8/2024 | 7:20:50 PM | 4.220 | 0 |
| 11/8/2024 | 7:05:28 PM | 4.210 | 0 |
| 11/8/2024 | 6:50:30 PM | 4.220 | 0 |
| 11/8/2024 | 6:35:22 PM | 4.210 | 0 |
| 11/8/2024 | 6:20:49 PM | 4.170 | 0 |
| 11/8/2024 | 6:05:22 PM | 4.190 | 0 |
| 11/8/2024 | 5:50:42 PM | 4.180 | 0 |
| 11/8/2024 | 5:35:19 PM | 4.220 | 0 |
All quotes in EUR
