BNP Paribas Put 300 GS 16.01.2026/ DE000PC1H2U4 /
| 2024-07-25 5:21:04 PM | Chg. -0.030 | Volume | Bid5:27:50 PM | Ask5:27:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | -4.23% | 0 Turnover: 0.000 |
0.680Bid Size: 7,000 | 0.700Ask Size: 7,000 | 0.720 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:21:04 PM | 0.680 | 0 |
| 2024-07-25 | 5:05:25 PM | 0.690 | 0 |
| 2024-07-25 | 4:50:31 PM | 0.690 | 0 |
| 2024-07-25 | 4:35:26 PM | 0.690 | 0 |
| 2024-07-25 | 4:20:16 PM | 0.700 | 0 |
| 2024-07-25 | 4:05:14 PM | 0.700 | 0 |
| 2024-07-25 | 3:50:31 PM | 0.700 | 0 |
| 2024-07-25 | 3:35:29 PM | 0.720 | 0 |
| 2024-07-25 | 3:20:14 PM | 0.710 | 0 |
| 2024-07-25 | 2:50:34 PM | 0.710 | 0 |
| 2024-07-25 | 2:20:59 PM | 0.710 | 0 |
| 2024-07-25 | 1:50:29 PM | 0.710 | 0 |
| 2024-07-25 | 1:20:56 PM | 0.710 | 0 |
All quotes in EUR
