BNP Paribas Put 300 CHTR 20.12.20.../ DE000PN2HVC8 /
| 2024-06-28 9:50:31 PM | Chg. -0.020 | Volume | Bid9:57:15 PM | Ask9:57:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -6.45% | 0 Turnover: 0.000 |
0.290Bid Size: 50,000 | 0.300Ask Size: 50,000 | 0.310 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:31 PM | 0.290 | 0 |
| 2024-06-28 | 9:20:45 PM | 0.290 | 0 |
| 2024-06-28 | 8:50:43 PM | 0.290 | 0 |
| 2024-06-28 | 8:20:56 PM | 0.300 | 0 |
| 2024-06-28 | 7:50:40 PM | 0.290 | 0 |
| 2024-06-28 | 7:21:06 PM | 0.290 | 0 |
| 2024-06-28 | 7:05:26 PM | 0.280 | 0 |
| 2024-06-28 | 6:50:30 PM | 0.280 | 0 |
| 2024-06-28 | 6:35:24 PM | 0.280 | 0 |
| 2024-06-28 | 6:20:16 PM | 0.280 | 0 |
| 2024-06-28 | 6:05:37 PM | 0.280 | 0 |
| 2024-06-28 | 5:50:43 PM | 0.280 | 0 |
| 2024-06-28 | 5:35:22 PM | 0.280 | 0 |
All quotes in EUR
