BNP Paribas Put 300 CHTR 20.06.20.../ DE000PC9WN98 /
| 2024-09-06 9:50:44 PM | Chg. 0.000 | Volume | Bid2024-09-06 | Ask2024-09-06 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | 0.00% | 0 Turnover: 0.000 |
0.270Bid Size: 50,000 | 0.280Ask Size: 50,000 | 0.280 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:44 PM | 0.270 | 0 |
| 2024-09-06 | 9:20:48 PM | 0.270 | 0 |
| 2024-09-06 | 8:50:43 PM | 0.270 | 0 |
| 2024-09-06 | 8:21:11 PM | 0.270 | 0 |
| 2024-09-06 | 7:50:43 PM | 0.270 | 0 |
| 2024-09-06 | 7:21:06 PM | 0.270 | 0 |
| 2024-09-06 | 7:05:25 PM | 0.270 | 0 |
| 2024-09-06 | 6:50:44 PM | 0.270 | 0 |
| 2024-09-06 | 6:35:33 PM | 0.270 | 0 |
| 2024-09-06 | 6:20:33 PM | 0.280 | 0 |
| 2024-09-06 | 6:05:32 PM | 0.280 | 0 |
| 2024-09-06 | 5:50:33 PM | 0.280 | 0 |
| 2024-09-06 | 5:35:18 PM | 0.280 | 0 |
All quotes in EUR
