BNP Paribas Put 300 AMGN 20.12.20.../ DE000PN6Z746 /
| 2024-07-24 9:50:32 PM | Chg. +0.030 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | +2.50% | 0 Turnover: 0.000 |
1.240Bid Size: 11,500 | 1.260Ask Size: 11,500 | 1.260 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:32 PM | 1.230 | 0 |
| 2024-07-24 | 9:20:44 PM | 1.250 | 0 |
| 2024-07-24 | 8:50:30 PM | 1.230 | 0 |
| 2024-07-24 | 8:21:11 PM | 1.220 | 0 |
| 2024-07-24 | 7:50:37 PM | 1.200 | 0 |
| 2024-07-24 | 7:21:04 PM | 1.210 | 0 |
| 2024-07-24 | 7:05:35 PM | 1.200 | 0 |
| 2024-07-24 | 6:50:30 PM | 1.210 | 0 |
| 2024-07-24 | 6:35:36 PM | 1.180 | 0 |
| 2024-07-24 | 6:20:26 PM | 1.180 | 0 |
| 2024-07-24 | 6:05:21 PM | 1.200 | 0 |
| 2024-07-24 | 5:50:41 PM | 1.210 | 0 |
| 2024-07-24 | 5:35:25 PM | 1.240 | 0 |
All quotes in EUR
