BNP Paribas Put 300 33L 20.12.202.../ DE000PE9A6L9 /
| 2024-07-05 9:50:32 PM | Chg. +0.030 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.620EUR | +1.16% | 0 Turnover: 0.000 |
2.650Bid Size: 3,900 | 2.660Ask Size: 3,900 | 2.690 | 2.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:32 PM | 2.620 | 0 |
| 2024-07-05 | 9:20:35 PM | 2.630 | 0 |
| 2024-07-05 | 8:50:29 PM | 2.640 | 0 |
| 2024-07-05 | 8:20:57 PM | 2.640 | 0 |
| 2024-07-05 | 7:50:33 PM | 2.660 | 0 |
| 2024-07-05 | 7:20:56 PM | 2.670 | 0 |
| 2024-07-05 | 7:05:20 PM | 2.670 | 0 |
| 2024-07-05 | 6:50:39 PM | 2.680 | 0 |
| 2024-07-05 | 6:35:21 PM | 2.680 | 0 |
| 2024-07-05 | 6:20:27 PM | 2.690 | 0 |
| 2024-07-05 | 6:05:20 PM | 2.650 | 0 |
| 2024-07-05 | 5:50:36 PM | 2.610 | 0 |
| 2024-07-05 | 5:35:19 PM | 2.630 | 0 |
All quotes in EUR
