BNP Paribas Put 300 33L 17.01.202.../ DE000PE9A6T2 /
| 2024-07-26 9:50:26 PM | Chg. -0.240 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.270EUR | -4.36% | 0 Turnover: 0.000 |
5.280Bid Size: 5,000 | 5.290Ask Size: 5,000 | 5.600 | 5.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:26 PM | 5.270 | 0 |
| 2024-07-26 | 9:20:30 PM | 5.320 | 0 |
| 2024-07-26 | 8:50:27 PM | 5.370 | 0 |
| 2024-07-26 | 8:20:42 PM | 5.330 | 0 |
| 2024-07-26 | 7:50:24 PM | 5.270 | 0 |
| 2024-07-26 | 7:20:46 PM | 5.210 | 0 |
| 2024-07-26 | 7:05:26 PM | 5.050 | 0 |
| 2024-07-26 | 6:50:22 PM | 5.140 | 0 |
| 2024-07-26 | 6:35:25 PM | 5.090 | 0 |
| 2024-07-26 | 6:20:19 PM | 5.180 | 0 |
| 2024-07-26 | 6:05:24 PM | 5.120 | 0 |
| 2024-07-26 | 5:50:39 PM | 5.370 | 0 |
| 2024-07-26 | 5:35:15 PM | 5.460 | 0 |
All quotes in EUR
