BNP Paribas Put 30 ZAL 20.06.2025/ DE000PC1F4J5 /
| 2024-11-12 6:12:37 PM | Chg. +0.020 | Volume | Bid8:37:22 PM | Ask8:37:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +4.35% | - Turnover: - |
0.480Bid Size: 19,920 | 0.510Ask Size: 19,920 | 0.490 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:12:37 PM | 0.480 | 0 |
| 2024-11-12 | 5:12:16 PM | 0.480 | 0 |
| 2024-11-12 | 4:13:17 PM | 0.480 | 0 |
| 2024-11-12 | 3:07:52 PM | 0.480 | 0 |
| 2024-11-12 | 2:12:00 PM | 0.480 | 0 |
| 2024-11-12 | 12:17:40 PM | 0.480 | 0 |
| 2024-11-12 | 11:18:44 AM | 0.480 | 0 |
| 2024-11-12 | 9:46:17 AM | 0.490 | 0 |
| 2024-11-11 | 6:17:19 PM | 0.460 | 0 |
| 2024-11-11 | 5:16:23 PM | 0.470 | 0 |
| 2024-11-11 | 4:19:47 PM | 0.460 | 0 |
| 2024-11-11 | 3:09:45 PM | 0.460 | 0 |
| 2024-11-11 | 2:21:58 PM | 0.460 | 0 |
All quotes in EUR
