BNP Paribas Put 30 LXS 20.06.2025/ DE000PC1HV04 /
| 8/14/2024 6:15:01 PM | Chg. -0.010 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -1.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.820 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 6:15:01 PM | 0.790 | 0 |
| 8/14/2024 | 5:12:15 PM | 0.800 | 0 |
| 8/14/2024 | 4:12:13 PM | 0.800 | 0 |
| 8/14/2024 | 3:09:17 PM | 0.780 | 0 |
| 8/14/2024 | 2:15:28 PM | 0.780 | 0 |
| 8/14/2024 | 1:14:10 PM | 0.790 | 0 |
| 8/14/2024 | 12:14:29 PM | 0.800 | 0 |
| 8/14/2024 | 11:11:58 AM | 0.800 | 0 |
| 8/14/2024 | 9:15:27 AM | 0.820 | 0 |
| 8/13/2024 | 5:13:01 PM | 0.800 | 0 |
| 8/13/2024 | 4:12:44 PM | 0.800 | 0 |
| 8/13/2024 | 3:08:53 PM | 0.820 | 0 |
| 8/13/2024 | 2:14:43 PM | 0.830 | 0 |
All quotes in EUR
