BNP Paribas Put 30 LXS 20.06.2025/ DE000PC1HV04 /
| 2024-06-28 9:08:44 AM | Chg. 0.000 | Volume | Bid11:03:44 AM | Ask11:03:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | 0.00% | - Turnover: - |
0.790Bid Size: 59,500 | 0.800Ask Size: 59,500 | 0.800 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:08:44 AM | 0.800 | 0 |
| 2024-06-27 | 6:15:27 PM | 0.800 | 0 |
| 2024-06-27 | 5:13:03 PM | 0.800 | 0 |
| 2024-06-27 | 4:13:27 PM | 0.800 | 0 |
| 2024-06-27 | 3:12:10 PM | 0.800 | 0 |
| 2024-06-27 | 2:16:14 PM | 0.800 | 0 |
| 2024-06-27 | 1:14:03 PM | 0.810 | 0 |
| 2024-06-27 | 12:14:35 PM | 0.820 | 0 |
| 2024-06-27 | 11:12:04 AM | 0.810 | 0 |
| 2024-06-27 | 9:09:29 AM | 0.810 | 0 |
| 2024-06-26 | 6:11:57 PM | 0.800 | 0 |
| 2024-06-26 | 5:09:22 PM | 0.810 | 0 |
| 2024-06-26 | 4:10:36 PM | 0.810 | 0 |
All quotes in EUR
