BNP Paribas Put 30 LXS 20.06.2025/ DE000PC1HV04 /
16/07/2024 16:14:14 | Chg. +0.030 | Volume | Bid16:49:44 | Ask16:49:44 | High | Low |
---|---|---|---|---|---|---|
0.840EUR | +3.70% | - Turnover: - |
0.830Bid Size: 57,500 | 0.840Ask Size: 57,500 | 0.840 | 0.820 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 16:14:14 | 0.840 | 0 |
16/07/2024 | 15:12:18 | 0.830 | 0 |
16/07/2024 | 14:16:49 | 0.820 | 0 |
16/07/2024 | 13:14:49 | 0.820 | 0 |
16/07/2024 | 12:15:42 | 0.820 | 0 |
16/07/2024 | 11:12:12 | 0.820 | 0 |
16/07/2024 | 09:14:11 | 0.820 | 0 |
15/07/2024 | 18:15:05 | 0.810 | 0 |
15/07/2024 | 17:12:57 | 0.800 | 0 |
15/07/2024 | 16:12:42 | 0.810 | 0 |
15/07/2024 | 15:12:04 | 0.800 | 0 |
15/07/2024 | 14:18:13 | 0.810 | 0 |
15/07/2024 | 13:15:23 | 0.800 | 0 |
All quotes in EUR