BNP Paribas Put 30 LXS 20.06.2025/ DE000PC1HV04 /
| 11/15/2024 9:20:21 PM | Chg. -0.060 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | -8.00% | 0 Turnover: 0.000 |
0.680Bid Size: 10,700 | 0.700Ask Size: 10,700 | 0.750 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:20:21 PM | 0.690 | 0 |
| 11/15/2024 | 8:20:39 PM | 0.690 | 0 |
| 11/15/2024 | 7:20:20 PM | 0.690 | 0 |
| 11/15/2024 | 6:20:53 PM | 0.690 | 0 |
| 11/15/2024 | 5:20:58 PM | 0.680 | 0 |
| 11/15/2024 | 4:20:58 PM | 0.690 | 0 |
| 11/15/2024 | 3:20:58 PM | 0.690 | 0 |
| 11/15/2024 | 2:20:54 PM | 0.680 | 0 |
| 11/15/2024 | 1:20:52 PM | 0.690 | 0 |
| 11/15/2024 | 12:20:51 PM | 0.690 | 0 |
| 11/15/2024 | 11:20:53 AM | 0.710 | 0 |
| 11/15/2024 | 10:20:40 AM | 0.710 | 0 |
| 11/15/2024 | 9:20:40 AM | 0.720 | 0 |
All quotes in EUR
