BNP Paribas Put 30 LXS 20.06.2025/ DE000PC1HV04 /
| 2024-08-05 10:20:47 AM | Chg. +0.070 | Volume | Bid10:58:40 AM | Ask10:58:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | +9.21% | 0 Turnover: 0.000 |
0.840Bid Size: 57,000 | 0.870Ask Size: 57,000 | 0.850 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:20:47 AM | 0.830 | 0 |
| 2024-08-05 | 9:20:45 AM | 0.850 | 0 |
| 2024-08-05 | 8:20:46 AM | 0.810 | 0 |
| 2024-08-02 | 9:20:23 PM | 0.760 | 0 |
| 2024-08-02 | 8:20:40 PM | 0.760 | 0 |
| 2024-08-02 | 7:20:25 PM | 0.760 | 0 |
| 2024-08-02 | 6:20:56 PM | 0.760 | 0 |
| 2024-08-02 | 5:20:59 PM | 0.770 | 0 |
| 2024-08-02 | 3:21:07 PM | 0.760 | 0 |
| 2024-08-02 | 2:20:52 PM | 0.750 | 0 |
| 2024-08-02 | 1:20:55 PM | 0.760 | 0 |
| 2024-08-02 | 12:20:51 PM | 0.750 | 0 |
| 2024-08-02 | 11:20:53 AM | 0.750 | 0 |
All quotes in EUR
