BNP Paribas Put 30 LXS 19.09.2025/ DE000PG4ZWE9 /
| 11/10/2024 18:09:18 | Chg. +0.030 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +6.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.510 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 18:09:18 | 0.500 | 0 |
| 11/10/2024 | 17:05:43 | 0.500 | 0 |
| 11/10/2024 | 15:24:03 | 0.500 | 0 |
| 11/10/2024 | 14:21:25 | 0.500 | 0 |
| 11/10/2024 | 13:11:59 | 0.500 | 0 |
| 11/10/2024 | 12:14:50 | 0.500 | 0 |
| 11/10/2024 | 11:14:08 | 0.510 | 0 |
| 11/10/2024 | 09:18:04 | 0.500 | 0 |
| 10/10/2024 | 18:09:26 | 0.470 | 0 |
| 10/10/2024 | 17:06:24 | 0.470 | 0 |
| 10/10/2024 | 16:06:11 | 0.460 | 0 |
| 10/10/2024 | 15:05:10 | 0.460 | 0 |
| 10/10/2024 | 13:19:45 | 0.450 | 0 |
All quotes in EUR
