BNP Paribas Put 30 KGX 20.09.2024/ DE000PN8UL58 /
| 9/5/2024 9:20:33 PM | Chg. -0.002 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.008EUR | -20.00% | 0 Turnover: 0.000 |
0.008Bid Size: 10,000 | 0.031Ask Size: 10,000 | 0.010 | 0.008 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:20:33 PM | 0.008 | 0 |
| 9/5/2024 | 8:20:51 PM | 0.008 | 0 |
| 9/5/2024 | 7:20:32 PM | 0.009 | 0 |
| 9/5/2024 | 6:21:12 PM | 0.009 | 0 |
| 9/5/2024 | 5:21:10 PM | 0.010 | 0 |
| 9/5/2024 | 4:21:20 PM | 0.010 | 0 |
| 9/5/2024 | 3:21:20 PM | 0.009 | 0 |
| 9/5/2024 | 2:21:11 PM | 0.009 | 0 |
| 9/5/2024 | 1:21:06 PM | 0.008 | 0 |
| 9/5/2024 | 12:21:01 PM | 0.008 | 0 |
| 9/5/2024 | 11:21:04 AM | 0.009 | 0 |
| 9/5/2024 | 10:20:58 AM | 0.010 | 0 |
| 9/5/2024 | 9:20:57 AM | 0.009 | 0 |
All quotes in EUR
