BNP Paribas Put 30 KGX 20.09.2024/ DE000PN8UL58 /
| 2024-07-05 9:20:27 PM | Chg. -0.007 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.036EUR | -16.28% | 0 Turnover: 0.000 |
0.036Bid Size: 10,000 | 0.050Ask Size: 10,000 | 0.041 | 0.035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:27 PM | 0.036 | 0 |
| 2024-07-05 | 8:20:49 PM | 0.037 | 0 |
| 2024-07-05 | 7:20:32 PM | 0.037 | 0 |
| 2024-07-05 | 6:21:08 PM | 0.037 | 0 |
| 2024-07-05 | 5:21:10 PM | 0.038 | 0 |
| 2024-07-05 | 4:21:12 PM | 0.037 | 0 |
| 2024-07-05 | 3:21:13 PM | 0.035 | 0 |
| 2024-07-05 | 2:21:00 PM | 0.037 | 0 |
| 2024-07-05 | 1:21:04 PM | 0.038 | 0 |
| 2024-07-05 | 12:21:06 PM | 0.037 | 0 |
| 2024-07-05 | 11:21:07 AM | 0.037 | 0 |
| 2024-07-05 | 10:20:55 AM | 0.039 | 0 |
| 2024-07-05 | 9:20:58 AM | 0.035 | 0 |
All quotes in EUR
