BNP Paribas Put 30 FRE 19.12.2025/ DE000PN65G51 /
| 7/16/2024 9:50:15 PM | Chg. -0.030 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -7.50% | 0 Turnover: 0.000 |
0.370Bid Size: 20,000 | 0.390Ask Size: 20,000 | 0.410 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:50:15 PM | 0.370 | 0 |
| 7/16/2024 | 9:20:17 PM | 0.370 | 0 |
| 7/16/2024 | 8:50:13 PM | 0.370 | 0 |
| 7/16/2024 | 8:20:22 PM | 0.370 | 0 |
| 7/16/2024 | 7:50:11 PM | 0.370 | 0 |
| 7/16/2024 | 7:20:30 PM | 0.370 | 0 |
| 7/16/2024 | 6:50:18 PM | 0.370 | 0 |
| 7/16/2024 | 6:20:26 PM | 0.370 | 0 |
| 7/16/2024 | 5:50:18 PM | 0.380 | 0 |
| 7/16/2024 | 5:20:37 PM | 0.370 | 0 |
| 7/16/2024 | 4:50:18 PM | 0.380 | 0 |
| 7/16/2024 | 4:20:51 PM | 0.380 | 0 |
| 7/16/2024 | 3:50:18 PM | 0.370 | 0 |
All quotes in EUR
