BNP Paribas Put 30 FRE 19.12.2025/ DE000PN65G51 /
| 2024-09-06 9:50:13 PM | Chg. +0.020 | Volume | Bid2024-09-06 | Ask2024-09-06 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +9.09% | 0 Turnover: 0.000 |
0.240Bid Size: 20,000 | 0.260Ask Size: 20,000 | 0.250 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:13 PM | 0.240 | 0 |
| 2024-09-06 | 9:20:13 PM | 0.240 | 0 |
| 2024-09-06 | 8:50:15 PM | 0.240 | 0 |
| 2024-09-06 | 8:20:22 PM | 0.240 | 0 |
| 2024-09-06 | 7:50:14 PM | 0.240 | 0 |
| 2024-09-06 | 7:20:28 PM | 0.240 | 0 |
| 2024-09-06 | 6:50:16 PM | 0.240 | 0 |
| 2024-09-06 | 6:20:27 PM | 0.240 | 0 |
| 2024-09-06 | 5:50:12 PM | 0.240 | 0 |
| 2024-09-06 | 5:20:43 PM | 0.240 | 0 |
| 2024-09-06 | 4:50:18 PM | 0.230 | 0 |
| 2024-09-06 | 4:20:52 PM | 0.230 | 0 |
| 2024-09-06 | 3:50:16 PM | 0.230 | 0 |
All quotes in EUR
