BNP Paribas Put 30 FRE 18.12.2026/ DE000PC3ZY72 /
| 2024-11-15 10:20:26 AM | Chg. 0.000 | Volume | Bid10:25:53 AM | Ask10:25:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | 0.00% | 0 Turnover: 0.000 |
0.360Bid Size: 100,000 | 0.390Ask Size: 100,000 | 0.370 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:20:26 AM | 0.360 | 0 |
| 2024-11-15 | 9:50:14 AM | 0.360 | 0 |
| 2024-11-15 | 9:20:28 AM | 0.370 | 0 |
| 2024-11-15 | 8:50:14 AM | 0.360 | 0 |
| 2024-11-15 | 8:20:21 AM | 0.360 | 0 |
| 2024-11-14 | 9:50:13 PM | 0.360 | 0 |
| 2024-11-14 | 9:20:12 PM | 0.360 | 0 |
| 2024-11-14 | 8:50:13 PM | 0.360 | 0 |
| 2024-11-14 | 8:20:27 PM | 0.360 | 0 |
| 2024-11-14 | 7:50:12 PM | 0.360 | 0 |
| 2024-11-14 | 7:20:25 PM | 0.360 | 0 |
| 2024-11-14 | 6:50:12 PM | 0.360 | 0 |
| 2024-11-14 | 6:20:26 PM | 0.360 | 0 |
All quotes in EUR
