BNP Paribas Put 30 CSIQ 19.12.202.../ DE000PC1LWY7 /
| 10/4/2024 9:20:53 PM | Chg. -0.030 | Volume | Bid9:51:18 PM | Ask9:51:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | -2.11% | 0 Turnover: 0.000 |
1.380Bid Size: 50,000 | 1.390Ask Size: 50,000 | 1.430 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:20:53 PM | 1.390 | 0 |
| 10/4/2024 | 8:21:13 PM | 1.390 | 0 |
| 10/4/2024 | 7:21:14 PM | 1.380 | 0 |
| 10/4/2024 | 6:21:14 PM | 1.370 | 0 |
| 10/4/2024 | 5:21:30 PM | 1.400 | 0 |
| 10/4/2024 | 4:21:21 PM | 1.390 | 0 |
| 10/4/2024 | 3:21:25 PM | 1.410 | 0 |
| 10/4/2024 | 2:21:25 PM | 1.400 | 0 |
| 10/4/2024 | 1:21:28 PM | 1.410 | 0 |
| 10/4/2024 | 12:21:23 PM | 1.400 | 0 |
| 10/4/2024 | 11:21:26 AM | 1.410 | 0 |
| 10/4/2024 | 10:21:19 AM | 1.400 | 0 |
| 10/4/2024 | 9:21:16 AM | 1.420 | 0 |
All quotes in EUR
