| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:21:15 AM | 1.360 | 0 |
| 2024-07-23 | 9:20:52 PM | 1.380 | 0 |
| 2024-07-23 | 8:21:15 PM | 1.380 | 0 |
| 2024-07-23 | 7:21:15 PM | 1.380 | 0 |
| 2024-07-23 | 6:21:16 PM | 1.380 | 0 |
| 2024-07-23 | 5:21:28 PM | 1.370 | 0 |
| 2024-07-23 | 4:21:22 PM | 1.390 | 0 |
| 2024-07-23 | 3:21:24 PM | 1.380 | 0 |
| 2024-07-23 | 2:21:30 PM | 1.380 | 0 |
| 2024-07-23 | 1:21:26 PM | 1.370 | 0 |
| 2024-07-23 | 12:21:29 PM | 1.370 | 0 |
| 2024-07-23 | 11:21:31 AM | 1.370 | 0 |
| 2024-07-23 | 10:21:23 AM | 1.370 | 0 |