BNP Paribas Put 30 CSIQ 19.12.202.../ DE000PC1LWY7 /
| 8/30/2024 9:20:55 PM | Chg. -0.010 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | -0.63% | 0 Turnover: 0.000 |
1.590Bid Size: 50,000 | 1.610Ask Size: 50,000 | 1.590 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:20:55 PM | 1.580 | 0 |
| 8/30/2024 | 8:21:11 PM | 1.590 | 0 |
| 8/30/2024 | 7:21:13 PM | 1.580 | 0 |
| 8/30/2024 | 6:21:15 PM | 1.570 | 0 |
| 8/30/2024 | 5:21:32 PM | 1.580 | 0 |
| 8/30/2024 | 4:21:18 PM | 1.580 | 0 |
| 8/30/2024 | 3:21:27 PM | 1.580 | 0 |
| 8/30/2024 | 2:21:29 PM | 1.580 | 0 |
| 8/30/2024 | 1:21:29 PM | 1.580 | 0 |
| 8/30/2024 | 12:21:27 PM | 1.590 | 0 |
| 8/30/2024 | 11:21:32 AM | 1.590 | 0 |
| 8/30/2024 | 10:21:23 AM | 1.590 | 0 |
| 8/30/2024 | 9:21:20 AM | 1.590 | 0 |
All quotes in EUR
