BNP Paribas Put 30 CSIQ 17.01.202.../ DE000PN7E8N0 /
| 11/8/2024 9:20:40 PM | Chg. +0.110 | Volume | Bid9:45:08 PM | Ask9:45:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | +7.05% | 0 Turnover: 0.000 |
1.670Bid Size: 50,000 | 1.680Ask Size: 50,000 | 1.670 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:20:40 PM | 1.670 | 0 |
| 11/8/2024 | 8:21:22 PM | 1.660 | 0 |
| 11/8/2024 | 7:21:01 PM | 1.650 | 0 |
| 11/8/2024 | 6:21:27 PM | 1.630 | 0 |
| 11/8/2024 | 5:21:10 PM | 1.630 | 0 |
| 11/8/2024 | 4:21:07 PM | 1.650 | 0 |
| 11/8/2024 | 3:21:08 PM | 1.580 | 0 |
| 11/8/2024 | 2:21:15 PM | 1.580 | 0 |
| 11/8/2024 | 1:21:09 PM | 1.570 | 0 |
| 11/8/2024 | 12:21:10 PM | 1.570 | 0 |
| 11/8/2024 | 11:21:20 AM | 1.560 | 0 |
| 11/8/2024 | 10:21:06 AM | 1.560 | 0 |
| 11/8/2024 | 9:21:05 AM | 1.560 | 0 |
All quotes in EUR
