BNP Paribas Put 30 CSIQ 16.01.202.../ DE000PC1LW15 /
| 10/4/2024 9:20:40 PM | Chg. -0.040 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | -2.80% | 0 Turnover: 0.000 |
1.390Bid Size: 50,000 | 1.400Ask Size: 50,000 | 1.430 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:20:40 PM | 1.390 | 0 |
| 10/4/2024 | 8:20:56 PM | 1.400 | 0 |
| 10/4/2024 | 7:20:57 PM | 1.390 | 0 |
| 10/4/2024 | 6:20:59 PM | 1.370 | 0 |
| 10/4/2024 | 5:21:12 PM | 1.410 | 0 |
| 10/4/2024 | 4:21:05 PM | 1.400 | 0 |
| 10/4/2024 | 3:21:05 PM | 1.420 | 0 |
| 10/4/2024 | 2:21:10 PM | 1.410 | 0 |
| 10/4/2024 | 1:21:11 PM | 1.420 | 0 |
| 10/4/2024 | 12:21:06 PM | 1.410 | 0 |
| 10/4/2024 | 11:21:09 AM | 1.420 | 0 |
| 10/4/2024 | 10:20:56 AM | 1.400 | 0 |
| 10/4/2024 | 9:20:58 AM | 1.430 | 0 |
All quotes in EUR
