BNP Paribas Put 30 BAC 20.12.2024/ DE000PE018S2 /
| 2024-08-09 9:50:31 PM | Chg. -0.003 | Volume | Bid9:54:35 PM | Ask9:54:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.010EUR | -23.08% | 0 Turnover: 0.000 |
0.010Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.014 | 0.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:31 PM | 0.010 | 0 |
| 2024-08-09 | 9:20:29 PM | 0.011 | 0 |
| 2024-08-09 | 8:50:21 PM | 0.011 | 0 |
| 2024-08-09 | 8:20:49 PM | 0.011 | 0 |
| 2024-08-09 | 7:50:33 PM | 0.011 | 0 |
| 2024-08-09 | 7:20:54 PM | 0.011 | 0 |
| 2024-08-09 | 7:05:26 PM | 0.011 | 0 |
| 2024-08-09 | 6:50:28 PM | 0.011 | 0 |
| 2024-08-09 | 6:35:28 PM | 0.012 | 0 |
| 2024-08-09 | 6:20:15 PM | 0.012 | 0 |
| 2024-08-09 | 6:05:23 PM | 0.011 | 0 |
| 2024-08-09 | 5:50:28 PM | 0.012 | 0 |
| 2024-08-09 | 5:35:11 PM | 0.012 | 0 |
All quotes in EUR
