BNP Paribas Put 290 MCD 21.03.202.../ DE000PC9TP75 /
| 08/07/2024 21:50:32 | Chg. +0.320 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | +8.70% | 0 Turnover: 0.000 |
3.960Bid Size: 9,500 | 3.980Ask Size: 9,500 | 4.000 | 3.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:50:32 | 4.000 | 0 |
| 08/07/2024 | 21:20:32 | 3.940 | 0 |
| 08/07/2024 | 20:50:25 | 3.940 | 0 |
| 08/07/2024 | 20:20:42 | 3.920 | 0 |
| 08/07/2024 | 19:50:27 | 3.880 | 0 |
| 08/07/2024 | 19:20:52 | 3.850 | 0 |
| 08/07/2024 | 19:05:18 | 3.850 | 0 |
| 08/07/2024 | 18:50:26 | 3.850 | 0 |
| 08/07/2024 | 18:35:33 | 3.900 | 0 |
| 08/07/2024 | 18:20:21 | 3.920 | 0 |
| 08/07/2024 | 18:05:20 | 3.940 | 0 |
| 08/07/2024 | 17:50:38 | 3.920 | 0 |
| 08/07/2024 | 17:35:15 | 3.900 | 0 |
All quotes in EUR
