BNP Paribas Put 290 MCD 21.03.202.../ DE000PC9TP75 /
| 06/09/2024 21:50:32 | Chg. -0.050 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | -3.55% | 0 Turnover: 0.000 |
1.380Bid Size: 15,500 | 1.390Ask Size: 15,500 | 1.430 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:50:32 | 1.360 | 0 |
| 06/09/2024 | 21:20:31 | 1.330 | 0 |
| 06/09/2024 | 20:50:32 | 1.320 | 0 |
| 06/09/2024 | 20:20:52 | 1.280 | 0 |
| 06/09/2024 | 19:50:33 | 1.300 | 0 |
| 06/09/2024 | 19:20:46 | 1.330 | 0 |
| 06/09/2024 | 19:05:15 | 1.340 | 0 |
| 06/09/2024 | 18:50:28 | 1.350 | 0 |
| 06/09/2024 | 18:35:35 | 1.330 | 0 |
| 06/09/2024 | 18:20:18 | 1.350 | 0 |
| 06/09/2024 | 18:05:15 | 1.350 | 0 |
| 06/09/2024 | 17:50:41 | 1.350 | 0 |
| 06/09/2024 | 17:35:25 | 1.320 | 0 |
All quotes in EUR
