BNP Paribas Put 280 RHHVF 20.06.2.../ DE000PC1HS74 /
| 2024-07-31 4:21:05 PM | Chg. -0.010 | Volume | Bid5:19:29 PM | Ask5:19:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | -0.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.240 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:21:05 PM | 2.210 | 0 |
| 2024-07-31 | 3:21:06 PM | 2.200 | 0 |
| 2024-07-31 | 9:20:44 AM | 2.240 | 0 |
| 2024-07-30 | 4:21:06 PM | 2.220 | 0 |
| 2024-07-30 | 3:21:02 PM | 2.240 | 0 |
| 2024-07-30 | 2:20:56 PM | 2.240 | 0 |
| 2024-07-30 | 1:20:53 PM | 2.260 | 0 |
| 2024-07-30 | 12:20:50 PM | 2.290 | 0 |
| 2024-07-30 | 11:20:51 AM | 2.320 | 0 |
| 2024-07-30 | 10:20:46 AM | 2.350 | 0 |
| 2024-07-30 | 9:20:37 AM | 2.250 | 0 |
| 2024-07-29 | 4:21:00 PM | 2.250 | 0 |
| 2024-07-29 | 3:20:59 PM | 2.180 | 0 |
All quotes in EUR
