BNP Paribas Put 280 MTX 18.12.202.../ DE000PC30RV6 /
| 8/2/2024 10:50:19 AM | Chg. -0.080 | Volume | Bid11:16:34 AM | Ask11:16:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | -1.43% | 0 Turnover: 0.000 |
5.490Bid Size: 12,500 | 5.520Ask Size: 12,500 | 5.750 | 5.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:50:19 AM | 5.510 | 0 |
| 8/2/2024 | 10:20:52 AM | 5.490 | 0 |
| 8/2/2024 | 9:50:20 AM | 5.600 | 0 |
| 8/2/2024 | 9:20:46 AM | 5.600 | 0 |
| 8/2/2024 | 8:50:15 AM | 5.750 | 0 |
| 8/2/2024 | 8:20:35 AM | 5.740 | 0 |
| 8/1/2024 | 9:50:19 PM | 5.590 | 0 |
| 8/1/2024 | 9:20:27 PM | 5.560 | 0 |
| 8/1/2024 | 8:50:19 PM | 5.560 | 0 |
| 8/1/2024 | 8:20:39 PM | 5.560 | 0 |
| 8/1/2024 | 7:50:18 PM | 5.560 | 0 |
| 8/1/2024 | 7:20:40 PM | 5.570 | 0 |
| 8/1/2024 | 6:50:25 PM | 5.540 | 0 |
All quotes in EUR
