BNP Paribas Put 280 MTX 18.12.202.../ DE000PC30RV6 /
| 02/08/2024 10:50:19 | Chg. -0.080 | Volume | Bid11:13:36 | Ask11:13:36 | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | -1.43% | 0 Turnover: 0.000 |
5.490Bid Size: 12,500 | 5.520Ask Size: 12,500 | 5.750 | 5.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:50:19 | 5.510 | 0 |
| 02/08/2024 | 10:20:52 | 5.490 | 0 |
| 02/08/2024 | 09:50:20 | 5.600 | 0 |
| 02/08/2024 | 09:20:46 | 5.600 | 0 |
| 02/08/2024 | 08:50:15 | 5.750 | 0 |
| 02/08/2024 | 08:20:35 | 5.740 | 0 |
| 01/08/2024 | 21:50:19 | 5.590 | 0 |
| 01/08/2024 | 21:20:27 | 5.560 | 0 |
| 01/08/2024 | 20:50:19 | 5.560 | 0 |
| 01/08/2024 | 20:20:39 | 5.560 | 0 |
| 01/08/2024 | 19:50:18 | 5.560 | 0 |
| 01/08/2024 | 19:20:40 | 5.570 | 0 |
| 01/08/2024 | 18:50:25 | 5.540 | 0 |
All quotes in EUR
