BNP Paribas Put 280 MCD 21.03.202.../ DE000PC9TP67 /
| 2024-07-08 9:50:36 PM | Chg. +0.280 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | +9.56% | 0 Turnover: 0.000 |
3.170Bid Size: 10,500 | 3.190Ask Size: 10,500 | 3.210 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:50:36 PM | 3.210 | 0 |
| 2024-07-08 | 9:20:34 PM | 3.150 | 0 |
| 2024-07-08 | 8:50:42 PM | 3.150 | 0 |
| 2024-07-08 | 8:20:58 PM | 3.140 | 0 |
| 2024-07-08 | 7:50:30 PM | 3.100 | 0 |
| 2024-07-08 | 7:21:06 PM | 3.080 | 0 |
| 2024-07-08 | 7:05:19 PM | 3.070 | 0 |
| 2024-07-08 | 6:50:42 PM | 3.080 | 0 |
| 2024-07-08 | 6:35:32 PM | 3.120 | 0 |
| 2024-07-08 | 6:20:23 PM | 3.130 | 0 |
| 2024-07-08 | 6:05:26 PM | 3.150 | 0 |
| 2024-07-08 | 5:50:40 PM | 3.130 | 0 |
| 2024-07-08 | 5:35:16 PM | 3.110 | 0 |
All quotes in EUR
