BNP Paribas Put 280 33L 20.12.202.../ DE000PE9A6K1 /
| 7/16/2024 12:50:30 PM | Chg. -0.070 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | -2.95% | 0 Turnover: 0.000 |
2.300Bid Size: 4,400 | 2.340Ask Size: 4,400 | 2.330 | 2.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:50:30 PM | 2.300 | 0 |
| 7/16/2024 | 12:20:59 PM | 2.300 | 0 |
| 7/16/2024 | 11:50:37 AM | 2.310 | 0 |
| 7/16/2024 | 11:21:08 AM | 2.310 | 0 |
| 7/16/2024 | 10:50:28 AM | 2.320 | 0 |
| 7/16/2024 | 10:20:48 AM | 2.330 | 0 |
| 7/16/2024 | 9:50:32 AM | 2.320 | 0 |
| 7/16/2024 | 9:20:57 AM | 2.320 | 0 |
| 7/16/2024 | 8:50:35 AM | 2.320 | 0 |
| 7/16/2024 | 8:20:47 AM | 2.320 | 0 |
| 7/15/2024 | 9:50:31 PM | 2.370 | 0 |
| 7/15/2024 | 9:20:33 PM | 2.340 | 0 |
| 7/15/2024 | 8:50:24 PM | 2.350 | 0 |
All quotes in EUR
