| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:50:29 PM | 2.380 | 0 |
| 2024-07-15 | 7:20:52 PM | 2.340 | 0 |
| 2024-07-15 | 7:05:24 PM | 2.310 | 0 |
| 2024-07-15 | 6:50:21 PM | 2.290 | 0 |
| 2024-07-15 | 6:35:27 PM | 2.270 | 0 |
| 2024-07-15 | 6:20:19 PM | 2.230 | 0 |
| 2024-07-15 | 6:05:22 PM | 2.230 | 0 |
| 2024-07-15 | 5:50:32 PM | 2.200 | 0 |
| 2024-07-15 | 5:35:12 PM | 2.250 | 0 |
| 2024-07-15 | 5:21:01 PM | 2.250 | 0 |
| 2024-07-15 | 5:05:19 PM | 2.260 | 0 |
| 2024-07-15 | 4:50:31 PM | 2.260 | 0 |
| 2024-07-15 | 4:35:25 PM | 2.280 | 0 |