BNP Paribas Put 280 33L 20.12.202.../ DE000PE9A6K1 /
| 10/7/2024 4:05:16 PM | Chg. +0.100 | Volume | Bid4:18:40 PM | Ask4:18:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.620EUR | +3.97% | 0 Turnover: 0.000 |
2.590Bid Size: 11,000 | 2.600Ask Size: 11,000 | 2.620 | 2.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 4:05:16 PM | 2.620 | 0 |
| 10/7/2024 | 3:50:31 PM | 2.580 | 0 |
| 10/7/2024 | 3:35:26 PM | 2.550 | 0 |
| 10/7/2024 | 3:20:15 PM | 2.540 | 0 |
| 10/7/2024 | 2:50:37 PM | 2.540 | 0 |
| 10/7/2024 | 2:20:56 PM | 2.540 | 0 |
| 10/7/2024 | 1:50:29 PM | 2.530 | 0 |
| 10/7/2024 | 1:20:51 PM | 2.540 | 0 |
| 10/7/2024 | 12:50:35 PM | 2.540 | 0 |
| 10/7/2024 | 12:20:52 PM | 2.540 | 0 |
| 10/7/2024 | 11:50:38 AM | 2.490 | 0 |
| 10/7/2024 | 11:21:07 AM | 2.560 | 0 |
| 10/7/2024 | 10:50:39 AM | 2.500 | 0 |
All quotes in EUR
