BNP Paribas Put 280 33L 20.12.202.../ DE000PE9A6K1 /
| 02/09/2024 21:50:30 | Chg. -0.060 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.120EUR | -1.89% | 0 Turnover: 0.000 |
3.090Bid Size: 2,850 | 3.120Ask Size: 2,850 | 3.180 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:50:30 | 3.120 | 0 |
| 02/09/2024 | 21:20:27 | 3.120 | 0 |
| 02/09/2024 | 20:50:30 | 3.120 | 0 |
| 02/09/2024 | 20:20:37 | 3.120 | 0 |
| 02/09/2024 | 19:50:29 | 3.120 | 0 |
| 02/09/2024 | 19:20:45 | 3.120 | 0 |
| 02/09/2024 | 19:05:18 | 3.120 | 0 |
| 02/09/2024 | 18:50:31 | 3.130 | 0 |
| 02/09/2024 | 18:35:25 | 3.130 | 0 |
| 02/09/2024 | 18:20:17 | 3.120 | 0 |
| 02/09/2024 | 18:05:11 | 3.120 | 0 |
| 02/09/2024 | 17:50:34 | 3.120 | 0 |
| 02/09/2024 | 17:35:14 | 3.110 | 0 |
All quotes in EUR
