BNP Paribas Put 28 DHER 19.12.202.../ DE000PC69709 /
| 11/09/2024 11:21:05 | Chg. -0.060 | Volume | Bid12:03:28 | Ask12:03:28 | High | Low |
|---|---|---|---|---|---|---|
| 2.990EUR | -1.97% | 0 Turnover: 0.000 |
2.970Bid Size: 75,000 | 2.980Ask Size: 75,000 | 3.050 | 2.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 11:21:05 | 2.990 | 0 |
| 11/09/2024 | 10:20:57 | 2.990 | 0 |
| 11/09/2024 | 09:21:12 | 2.990 | 0 |
| 11/09/2024 | 08:20:53 | 3.050 | 0 |
| 10/09/2024 | 21:20:30 | 3.050 | 0 |
| 10/09/2024 | 20:20:51 | 3.050 | 0 |
| 10/09/2024 | 19:20:28 | 3.060 | 0 |
| 10/09/2024 | 18:21:10 | 3.070 | 0 |
| 10/09/2024 | 17:21:09 | 3.070 | 0 |
| 10/09/2024 | 16:21:15 | 3.080 | 0 |
| 10/09/2024 | 15:21:18 | 3.060 | 0 |
| 10/09/2024 | 14:21:05 | 3.080 | 0 |
| 10/09/2024 | 13:21:03 | 3.050 | 0 |
All quotes in EUR
