BNP Paribas Put 28 DHER 19.12.202.../ DE000PC69709 /
| 2024-08-05 9:20:33 PM | Chg. 0.000 | Volume | Bid9:48:31 PM | Ask9:48:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | 0.00% | 0 Turnover: 0.000 |
3.800Bid Size: 13,000 | 3.890Ask Size: 13,000 | 3.920 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:20:33 PM | 3.790 | 0 |
| 2024-08-05 | 8:20:56 PM | 3.800 | 0 |
| 2024-08-05 | 7:20:35 PM | 3.780 | 0 |
| 2024-08-05 | 6:21:10 PM | 3.800 | 0 |
| 2024-08-05 | 5:21:16 PM | 3.800 | 0 |
| 2024-08-05 | 4:21:22 PM | 3.820 | 0 |
| 2024-08-05 | 3:21:22 PM | 3.910 | 0 |
| 2024-08-05 | 2:21:15 PM | 3.900 | 0 |
| 2024-08-05 | 1:21:06 PM | 3.890 | 0 |
| 2024-08-05 | 12:21:05 PM | 3.880 | 0 |
| 2024-08-05 | 11:21:11 AM | 3.880 | 0 |
| 2024-08-05 | 10:21:02 AM | 3.860 | 0 |
| 2024-08-05 | 9:21:03 AM | 3.920 | 0 |
All quotes in EUR
