BNP Paribas Put 27 BAYN 16.08.202.../ DE000PC9NUA0 /
| 8/2/2024 9:50:13 PM | Chg. -0.030 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.032EUR | -48.39% | 0 Turnover: 0.000 |
0.031Bid Size: 10,000 | 0.110Ask Size: 10,000 | 0.067 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:13 PM | 0.032 | 0 |
| 8/2/2024 | 9:20:12 PM | 0.032 | 0 |
| 8/2/2024 | 8:50:12 PM | 0.030 | 0 |
| 8/2/2024 | 8:20:24 PM | 0.031 | 0 |
| 8/2/2024 | 7:50:15 PM | 0.032 | 0 |
| 8/2/2024 | 7:20:29 PM | 0.030 | 0 |
| 8/2/2024 | 6:50:11 PM | 0.032 | 0 |
| 8/2/2024 | 6:20:32 PM | 0.031 | 0 |
| 8/2/2024 | 5:50:15 PM | 0.031 | 0 |
| 8/2/2024 | 5:20:46 PM | 0.057 | 0 |
| 8/2/2024 | 4:50:15 PM | 0.049 | 0 |
| 8/2/2024 | 4:20:58 PM | 0.046 | 0 |
| 8/2/2024 | 3:50:11 PM | 0.040 | 0 |
All quotes in EUR
