BNP Paribas Put 260 RHHVF 19.12.2.../ DE000PC38M92 /
| 2024-07-31 3:21:02 PM | Chg. -0.010 | Volume | Bid4:08:51 PM | Ask4:08:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | -0.55% | 0 Turnover: 0.000 |
1.810Bid Size: 3,000 | 1.820Ask Size: 3,000 | 1.820 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:21:02 PM | 1.810 | 0 |
| 2024-07-31 | 9:20:41 AM | 1.820 | 0 |
| 2024-07-30 | 4:21:01 PM | 1.820 | 0 |
| 2024-07-30 | 3:21:00 PM | 1.830 | 0 |
| 2024-07-30 | 2:20:54 PM | 1.830 | 0 |
| 2024-07-30 | 1:20:50 PM | 1.850 | 0 |
| 2024-07-30 | 12:20:51 PM | 1.860 | 0 |
| 2024-07-30 | 11:20:51 AM | 1.880 | 0 |
| 2024-07-30 | 10:20:42 AM | 1.900 | 0 |
| 2024-07-30 | 9:20:43 AM | 1.840 | 0 |
| 2024-07-29 | 4:21:00 PM | 1.840 | 0 |
| 2024-07-29 | 3:20:58 PM | 1.790 | 0 |
| 2024-07-29 | 2:20:52 PM | 1.840 | 0 |
All quotes in EUR
